Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 153.8 153.8 140.1 146.2 931.00
20 Sep, 2023 150.0 150.0 146.7 147.0 461.00
18 Sep, 2023 149.75 149.75 146.7 146.7 96.00
15 Sep, 2023 149.7 150.65 146.8 149.15 803.00
14 Sep, 2023 148.8 152.5 147.5 149.7 1377.00