Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 193.15 202.8 192.05 202.75 3447.00
31 Jan, 2025 195.0 200.3 193.15 193.15 7396.00
30 Jan, 2025 223.8 223.8 203.3 203.3 438.00
29 Jan, 2025 202.1 220.0 201.3 213.95 6852.00
28 Jan, 2025 218.5 218.5 211.85 211.85 240.00
27 Jan, 2025 223.0 223.0 222.95 222.95 251.00
24 Jan, 2025 232.2 234.5 232.2 234.5 2.00
23 Jan, 2025 240.0 240.0 228.0 234.5 231.00
22 Jan, 2025 228.95 228.95 228.95 228.95 29.00
21 Jan, 2025 234.35 236.5 234.35 236.5 10.00