Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 186.95 186.95 183.0 183.9 481.00
30 May, 2025 188.0 192.15 186.2 192.15 91.00
29 May, 2025 193.9 193.9 188.0 188.0 618.00
28 May, 2025 187.85 198.1 186.0 187.35 508.00
27 May, 2025 190.0 192.5 186.6 187.85 2899.00
26 May, 2025 196.15 196.15 186.0 191.65 339.00
23 May, 2025 189.0 192.45 186.35 189.5 1230.00
22 May, 2025 190.1 190.1 185.1 187.85 1693.00
21 May, 2025 192.0 199.95 188.8 190.05 1566.00
20 May, 2025 195.95 195.95 191.1 192.0 132.00