Hexa Tradex Limited (HEXATRADEX.BO)
INR 186.0
(-2.97%)
INR 186.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 177.2 | 193.95 | 177.2 | 190.0 | 87.00 |
| 06 May, 2025 | 185.0 | 187.95 | 177.15 | 177.15 | 9.00 |
| 05 May, 2025 | 188.0 | 192.0 | 180.0 | 180.2 | 7883.00 |
| 02 May, 2025 | 191.7 | 206.0 | 186.0 | 186.0 | 161.00 |
| 30 Apr, 2025 | 204.0 | 204.0 | 191.05 | 191.7 | 179.00 |
| 29 Apr, 2025 | 194.5 | 202.95 | 192.65 | 193.05 | 154.00 |
| 28 Apr, 2025 | 210.0 | 210.0 | 191.1 | 193.85 | 633.00 |
| 25 Apr, 2025 | 201.15 | 215.75 | 201.15 | 210.9 | 50.00 |
| 24 Apr, 2025 | 186.0 | 211.25 | 186.0 | 197.2 | 113.00 |
| 23 Apr, 2025 | 215.0 | 215.0 | 199.0 | 199.05 | 1033.00 |
MGWFF
1COV
7555
3463
2743
SGXXF