Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 188.0 192.15 186.2 192.15 91.00
23 May, 2025 189.0 192.45 188.95 190.0 764.00
22 May, 2025 190.1 190.1 188.3 188.3 1321.00
21 May, 2025 192.0 199.95 192.0 195.0 109.00
20 May, 2025 195.95 195.95 195.95 195.95 1.00
19 May, 2025 191.65 198.8 191.65 196.5 52.00
16 May, 2025 197.9 197.95 186.75 196.6 2120.00
15 May, 2025 199.9 199.9 188.25 190.05 1785.00
14 May, 2025 188.8 195.0 187.3 194.5 626.00
13 May, 2025 184.1 204.9 184.0 185.7 1035.00