Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 240.0 240.0 223.7 232.75 38.00
16 Jan, 2025 233.9 236.95 228.4 228.75 681.00
15 Jan, 2025 227.0 232.0 220.9 227.75 465.00
14 Jan, 2025 225.25 227.6 218.5 221.5 789.00
13 Jan, 2025 242.4 242.4 225.25 225.25 792.00
10 Jan, 2025 249.5 249.5 237.1 237.1 1804.00
09 Jan, 2025 250.0 256.45 246.2 249.55 3028.00
08 Jan, 2025 272.9 272.9 251.2 254.4 1952.00
07 Jan, 2025 267.0 269.6 255.9 261.05 3619.00
06 Jan, 2025 280.0 280.0 269.35 269.35 363.00