Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 280.5 284.0 276.05 283.5 115.00
02 Jan, 2025 276.0 281.0 272.0 276.25 3337.00
01 Jan, 2025 275.0 277.0 272.8 274.85 315.00
31 Dec, 2024 262.05 280.2 262.05 270.8 2865.00
30 Dec, 2024 278.45 278.45 271.2 271.2 1725.00
27 Dec, 2024 284.0 285.5 280.05 285.45 312.00
26 Dec, 2024 297.4 297.4 282.4 282.7 39.00
24 Dec, 2024 286.25 286.25 282.5 283.25 641.00
23 Dec, 2024 291.0 291.0 280.0 282.35 1222.00
20 Dec, 2024 285.0 305.0 285.0 291.0 1530.00