Hexa Tradex Limited (HEXATRADEX.BO)
INR 186.0
(-2.97%)
INR 186.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 184.0 | 192.55 | 184.0 | 186.7 | 235.00 |
| 09 May, 2025 | 172.0 | 175.1 | 171.95 | 175.05 | 51.00 |
| 08 May, 2025 | 189.0 | 207.0 | 181.0 | 182.45 | 181.00 |
| 07 May, 2025 | 177.2 | 193.95 | 177.2 | 190.0 | 87.00 |
| 06 May, 2025 | 185.0 | 187.95 | 177.15 | 177.15 | 9.00 |
| 05 May, 2025 | 188.0 | 192.0 | 180.0 | 180.2 | 7883.00 |
| 02 May, 2025 | 191.7 | 206.0 | 186.0 | 186.0 | 161.00 |
| 30 Apr, 2025 | 204.0 | 204.0 | 191.05 | 191.7 | 179.00 |
| 29 Apr, 2025 | 194.5 | 202.95 | 192.65 | 193.05 | 154.00 |
| 28 Apr, 2025 | 210.0 | 210.0 | 191.1 | 193.85 | 633.00 |
MGWFF
1COV
7555
3463
2743
SGXXF