Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 199.9 205.65 197.8 205.65 231.00
16 Apr, 2025 198.95 202.95 192.9 193.15 1665.00
15 Apr, 2025 197.7 202.95 197.7 202.95 45.00
11 Apr, 2025 192.0 204.95 192.0 193.8 274.00
09 Apr, 2025 198.95 199.0 190.0 190.3 263.00
08 Apr, 2025 197.95 197.95 195.0 195.0 56.00
07 Apr, 2025 197.95 198.0 182.3 190.0 764.00
04 Apr, 2025 206.65 206.65 190.6 196.0 2556.00
03 Apr, 2025 200.0 204.75 195.9 198.65 296.00
02 Apr, 2025 199.0 199.0 188.0 195.5 530.00