Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 305.0 321.25 299.55 300.0 6839.00
04 Dec, 2024 337.9 337.9 315.3 315.3 4531.00
03 Dec, 2024 332.6 334.2 320.85 331.85 11.14 Thousand
02 Dec, 2024 307.95 318.3 305.0 318.3 13.1 Thousand
29 Nov, 2024 282.05 303.25 282.05 303.15 17.19 Thousand
28 Nov, 2024 283.45 291.7 283.0 288.85 4574.00
27 Nov, 2024 274.45 280.0 268.5 277.85 1551.00
26 Nov, 2024 273.3 274.25 270.55 274.25 370.00
25 Nov, 2024 279.1 283.2 260.1 272.85 1220.00
22 Nov, 2024 282.0 285.35 271.75 273.6 970.00