Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 200.0 204.75 195.9 198.65 296.00
02 Apr, 2025 199.0 199.0 188.0 195.5 530.00
01 Apr, 2025 188.05 196.95 188.05 196.95 91.00
28 Mar, 2025 194.8 195.0 184.35 188.05 1254.00
27 Mar, 2025 185.65 194.9 185.1 193.85 1254.00
26 Mar, 2025 195.25 198.95 186.0 186.0 1848.00
25 Mar, 2025 195.35 207.0 189.45 189.55 1848.00
24 Mar, 2025 203.0 203.0 197.15 199.3 3356.00
21 Mar, 2025 211.15 211.15 200.75 201.0 527.00
20 Mar, 2025 207.0 213.45 207.0 211.15 64.00