Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 207.0 207.1 199.0 199.5 606.00
05 Mar, 2025 206.15 216.45 198.1 206.0 5186.00
04 Mar, 2025 208.35 208.35 206.15 206.15 348.00
03 Mar, 2025 223.0 223.0 210.2 217.0 564.00
28 Feb, 2025 232.95 232.95 214.6 221.25 302.00
27 Feb, 2025 237.0 237.0 215.5 223.1 1270.00
25 Feb, 2025 215.0 226.55 215.0 226.55 3806.00
24 Feb, 2025 216.7 219.9 201.85 215.8 1730.00
21 Feb, 2025 212.6 213.05 206.3 212.45 3093.00
20 Feb, 2025 193.0 209.9 193.0 202.95 5691.00