Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 275.0 286.0 265.2 286.0 834.00
07 Oct, 2024 293.95 293.95 277.65 278.45 453.00
04 Oct, 2024 280.0 294.0 279.0 292.25 629.00
03 Oct, 2024 290.0 290.0 282.1 285.7 1596.00
01 Oct, 2024 304.85 304.85 292.3 293.6 1172.00
30 Sep, 2024 309.2 309.2 296.6 302.0 538.00
27 Sep, 2024 321.65 321.65 307.35 309.2 1758.00
26 Sep, 2024 316.85 321.85 306.0 321.65 1650.00
25 Sep, 2024 321.15 322.0 306.0 321.85 743.00
24 Sep, 2024 318.9 321.15 308.0 321.15 749.00