Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 223.8 223.8 203.3 203.3 438.00
29 Jan, 2025 202.1 220.0 201.3 213.95 6852.00
28 Jan, 2025 218.5 218.5 211.85 211.85 240.00
27 Jan, 2025 223.0 223.0 222.95 222.95 251.00
24 Jan, 2025 232.2 234.5 232.2 234.5 2.00
23 Jan, 2025 240.0 240.0 228.0 234.5 231.00
22 Jan, 2025 228.95 228.95 228.95 228.95 29.00
21 Jan, 2025 234.35 236.5 234.35 236.5 10.00
20 Jan, 2025 233.9 242.0 229.2 240.35 104.00
17 Jan, 2025 240.0 240.0 223.7 232.75 38.00