Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 260.05 268.0 242.85 246.9 7156.00
15 Aug, 2024 260.05 268.0 242.85 246.9 7156.00
14 Aug, 2024 282.5 282.5 255.6 255.6 22.04 Thousand
13 Aug, 2024 264.05 269.05 264.05 269.05 22.04 Thousand
12 Aug, 2024 256.25 256.25 240.1 256.25 3379.00
11 Aug, 2024 256.25 256.25 240.1 256.25 3379.00
09 Aug, 2024 243.95 244.05 240.0 244.05 1893.00
08 Aug, 2024 230.0 232.45 223.55 232.45 4806.00
07 Aug, 2024 210.05 221.4 205.0 221.4 3560.00
06 Aug, 2024 225.0 227.55 210.9 210.9 2888.00