Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 177.0 189.95 176.75 182.3 10.01 Thousand
19 Jul, 2024 183.9 183.9 177.25 181.0 1725.00
18 Jul, 2024 195.0 197.95 182.8 183.5 12.77 Thousand
16 Jul, 2024 194.8 194.8 183.5 189.65 52.95 Thousand
15 Jul, 2024 180.3 185.55 178.4 185.55 13.37 Thousand
12 Jul, 2024 188.8 188.8 175.85 176.75 5855.00
11 Jul, 2024 183.15 189.75 183.15 185.1 5093.00
10 Jul, 2024 195.0 196.5 184.95 186.85 29.38 Thousand
09 Jul, 2024 179.0 187.15 178.0 187.15 15.52 Thousand
08 Jul, 2024 173.1 182.85 173.1 178.25 1691.00