Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 170.0 176.85 170.0 174.5 5596.00
04 Jul, 2024 177.1 181.75 167.95 172.15 7853.00
03 Jul, 2024 185.0 189.0 174.65 174.8 6189.00
02 Jul, 2024 195.45 201.2 182.1 183.8 87.71 Thousand
01 Jul, 2024 199.05 205.6 190.0 191.65 20.14 Thousand
28 Jun, 2024 219.25 219.25 198.45 199.7 50.14 Thousand
27 Jun, 2024 198.45 208.85 198.45 208.85 4008.00
26 Jun, 2024 177.95 189.9 176.5 189.9 16.86 Thousand
25 Jun, 2024 170.0 174.0 166.05 172.65 21.84 Thousand
24 Jun, 2024 158.1 169.9 158.1 165.7 12.68 Thousand