Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 280.0 283.05 277.2 280.3 397.00
18 Nov, 2024 278.0 278.3 265.1 269.6 705.00
14 Nov, 2024 251.0 277.05 251.0 276.95 698.00
13 Nov, 2024 275.0 275.0 261.0 263.9 322.00
12 Nov, 2024 275.0 286.0 271.65 272.35 1603.00
11 Nov, 2024 299.2 299.2 272.05 272.45 221.00
08 Nov, 2024 285.0 291.0 285.0 286.35 2457.00
07 Nov, 2024 290.0 290.0 281.3 287.1 1593.00
06 Nov, 2024 274.0 285.95 274.0 283.5 367.00
05 Nov, 2024 293.0 293.0 279.85 279.85 2764.00