Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 159.35 163.1 155.45 156.55 2827.00
20 Jun, 2024 161.45 166.2 160.25 163.0 8993.00
19 Jun, 2024 145.0 164.4 145.0 163.5 48.21 Thousand
18 Jun, 2024 150.0 150.0 148.4 149.5 183.00
14 Jun, 2024 149.2 150.0 149.1 150.0 1035.00
13 Jun, 2024 148.6 150.0 148.05 149.65 637.00
12 Jun, 2024 149.15 149.85 148.0 149.05 506.00
11 Jun, 2024 149.05 149.35 148.9 149.15 357.00
10 Jun, 2024 157.75 157.75 149.15 150.1 733.00
07 Jun, 2024 149.2 151.65 148.0 149.55 8158.00