INR 298.0
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 150.0 | 151.6 | 149.2 | 150.05 | 371.00 |
05 Jun, 2024 | 151.8 | 151.8 | 146.0 | 149.2 | 1965.00 |
04 Jun, 2024 | 151.1 | 151.1 | 145.0 | 148.8 | 624.00 |
03 Jun, 2024 | 154.5 | 154.55 | 147.5 | 148.0 | 865.00 |
31 May, 2024 | 148.8 | 149.95 | 146.65 | 147.85 | 853.00 |
30 May, 2024 | 147.8 | 148.1 | 144.0 | 147.55 | 3266.00 |
29 May, 2024 | 148.0 | 149.4 | 146.9 | 147.2 | 837.00 |
28 May, 2024 | 153.5 | 153.65 | 148.0 | 148.0 | 263.00 |
27 May, 2024 | 147.1 | 154.6 | 147.1 | 150.45 | 292.00 |
24 May, 2024 | 148.6 | 148.95 | 146.05 | 147.15 | 3558.00 |
MGWFF
1COV
7555
3463
2743
SGXXF