Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 284.65 284.65 276.05 281.2 230.00
01 Nov, 2024 286.4 286.4 276.2 279.05 1211.00
31 Oct, 2024 271.6 272.85 261.0 272.85 3191.00
30 Oct, 2024 260.9 260.9 259.9 259.9 29.00
29 Oct, 2024 245.0 250.0 238.6 249.15 1942.00
28 Oct, 2024 260.0 263.55 248.0 250.15 276.00
25 Oct, 2024 258.5 260.0 251.0 251.0 1110.00
24 Oct, 2024 270.0 270.0 263.55 263.95 489.00
23 Oct, 2024 269.0 272.9 266.05 272.0 686.00
22 Oct, 2024 288.0 288.0 274.55 274.55 499.00