Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 150.0 150.85 148.15 149.15 1037.00
14 May, 2024 149.95 151.7 147.95 151.5 362.00
13 May, 2024 146.2 149.4 146.2 147.4 290.00
10 May, 2024 147.85 151.15 147.35 149.7 404.00
09 May, 2024 154.75 154.75 148.55 150.65 171.00
08 May, 2024 148.0 148.8 144.8 148.45 1087.00
07 May, 2024 149.75 150.25 147.1 150.1 172.00
06 May, 2024 149.9 152.05 149.05 151.35 4438.00
03 May, 2024 150.0 151.95 145.0 148.4 15.7 Thousand
02 May, 2024 151.45 152.5 148.85 151.1 1248.00