Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 155.0 155.0 149.65 151.4 550.00
10 Apr, 2024 151.4 152.8 149.1 151.85 1104.00
09 Apr, 2024 151.65 152.15 148.8 151.4 309.00
08 Apr, 2024 157.0 157.0 143.1 151.75 6092.00
05 Apr, 2024 153.95 154.15 152.15 153.9 271.00
04 Apr, 2024 151.1 153.95 150.2 153.7 1024.00
03 Apr, 2024 154.95 154.95 146.45 151.35 1388.00
02 Apr, 2024 152.1 154.35 150.45 153.1 123.00
01 Apr, 2024 153.3 154.0 150.55 150.55 203.00
28 Mar, 2024 148.95 151.0 148.95 150.25 1640.00