Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 305.1 316.0 303.9 310.0 7224.00
06 Sep, 2024 321.1 332.0 319.85 319.85 3333.00
05 Sep, 2024 336.65 350.0 336.65 336.65 21.57 Thousand
04 Sep, 2024 375.4 375.4 354.35 354.35 21.57 Thousand
03 Sep, 2024 371.6 372.95 370.0 372.95 17.73 Thousand
02 Sep, 2024 348.6 355.2 345.0 355.2 17.73 Thousand
01 Sep, 2024 348.6 355.2 345.0 355.2 10.75 Thousand
30 Aug, 2024 336.05 338.3 335.0 338.3 9715.00
29 Aug, 2024 309.0 322.2 309.0 322.2 12.34 Thousand
28 Aug, 2024 294.2 306.9 294.2 306.9 41.04 Thousand