Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 278.4 278.4 272.35 278.4 5132.00
25 Aug, 2024 278.4 278.4 272.35 278.4 5132.00
23 Aug, 2024 248.0 265.15 248.0 265.15 5722.00
22 Aug, 2024 252.3 253.25 248.0 252.55 5722.00
21 Aug, 2024 254.6 264.8 251.0 251.35 1399.00
20 Aug, 2024 250.8 254.35 243.0 252.2 3158.00
19 Aug, 2024 256.7 259.2 238.5 254.35 10.06 Thousand
18 Aug, 2024 256.7 259.2 238.5 254.35 10.06 Thousand
16 Aug, 2024 260.05 268.0 242.85 246.9 7156.00
15 Aug, 2024 260.05 268.0 242.85 246.9 7156.00