Hexa Tradex Limited (HEXATRADEX.BO)
INR 186.0
(-2.97%)
INR 186.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 201.2 | 201.5 | 198.7 | 201.5 | 1352.00 |
| 26 Jul, 2024 | 179.2 | 191.95 | 179.2 | 191.95 | 8709.00 |
| 25 Jul, 2024 | 181.4 | 187.9 | 181.25 | 182.85 | 1719.00 |
| 24 Jul, 2024 | 181.5 | 183.85 | 180.9 | 181.75 | 554.00 |
| 23 Jul, 2024 | 190.0 | 190.0 | 177.6 | 179.85 | 5025.00 |
| 22 Jul, 2024 | 177.0 | 189.95 | 176.75 | 182.3 | 10.01 Thousand |
| 19 Jul, 2024 | 183.9 | 183.9 | 177.25 | 181.0 | 1725.00 |
| 18 Jul, 2024 | 195.0 | 197.95 | 182.8 | 183.5 | 12.77 Thousand |
| 16 Jul, 2024 | 194.8 | 194.8 | 183.5 | 189.65 | 52.95 Thousand |
| 15 Jul, 2024 | 180.3 | 185.55 | 178.4 | 185.55 | 13.37 Thousand |
MGWFF
1COV
7555
3463
2743
SGXXF