Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 159.25 160.05 152.3 154.5 1841.00
26 Feb, 2024 159.05 160.2 157.3 160.2 950.00
23 Feb, 2024 159.9 160.0 156.3 159.35 4013.00
22 Feb, 2024 157.0 160.05 157.0 160.05 780.00
21 Feb, 2024 156.9 159.9 153.1 155.0 5649.00
20 Feb, 2024 159.45 159.95 156.15 159.95 570.00
19 Feb, 2024 159.8 160.4 154.55 154.55 752.00
16 Feb, 2024 157.0 161.15 154.5 158.45 3484.00
15 Feb, 2024 159.0 159.5 156.65 157.1 1703.00
14 Feb, 2024 155.25 159.4 154.8 159.4 780.00