Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 153.05 157.0 153.05 153.85 1853.00
29 Jan, 2024 158.0 158.5 152.75 154.25 3001.00
25 Jan, 2024 155.8 158.0 154.7 158.0 1120.00
24 Jan, 2024 153.45 156.9 152.05 156.9 536.00
23 Jan, 2024 155.9 157.1 148.0 155.0 663.00
20 Jan, 2024 159.0 159.0 151.25 152.85 2911.00
19 Jan, 2024 158.0 162.8 152.0 156.15 782.00
18 Jan, 2024 166.6 166.6 151.4 155.0 719.00
17 Jan, 2024 172.75 172.75 156.1 159.4 2570.00
16 Jan, 2024 156.4 171.0 154.85 168.4 29.58 Thousand