Hexa Tradex Limited (HEXATRADEX.BO)
INR 186.0
(-2.97%)
INR 186.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 198.45 | 208.85 | 198.45 | 208.85 | 4008.00 |
| 26 Jun, 2024 | 177.95 | 189.9 | 176.5 | 189.9 | 16.86 Thousand |
| 25 Jun, 2024 | 170.0 | 174.0 | 166.05 | 172.65 | 21.84 Thousand |
| 24 Jun, 2024 | 158.1 | 169.9 | 158.1 | 165.7 | 12.68 Thousand |
| 21 Jun, 2024 | 159.35 | 163.1 | 155.45 | 156.55 | 2827.00 |
| 20 Jun, 2024 | 161.45 | 166.2 | 160.25 | 163.0 | 8993.00 |
| 19 Jun, 2024 | 145.0 | 164.4 | 145.0 | 163.5 | 48.21 Thousand |
| 18 Jun, 2024 | 150.0 | 150.0 | 148.4 | 149.5 | 183.00 |
| 14 Jun, 2024 | 149.2 | 150.0 | 149.1 | 150.0 | 1035.00 |
| 13 Jun, 2024 | 148.6 | 150.0 | 148.05 | 149.65 | 637.00 |
MGWFF
1COV
7555
3463
2743
SGXXF