Hexa Tradex Limited (HEXATRADEX.BO)
INR 186.0
(-2.97%)
INR 186.0
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 183.15 | 189.75 | 183.15 | 185.1 | 5093.00 |
| 10 Jul, 2024 | 195.0 | 196.5 | 184.95 | 186.85 | 29.38 Thousand |
| 09 Jul, 2024 | 179.0 | 187.15 | 178.0 | 187.15 | 15.52 Thousand |
| 08 Jul, 2024 | 173.1 | 182.85 | 173.1 | 178.25 | 1691.00 |
| 05 Jul, 2024 | 170.0 | 176.85 | 170.0 | 174.5 | 5596.00 |
| 04 Jul, 2024 | 177.1 | 181.75 | 167.95 | 172.15 | 7853.00 |
| 03 Jul, 2024 | 185.0 | 189.0 | 174.65 | 174.8 | 6189.00 |
| 02 Jul, 2024 | 195.45 | 201.2 | 182.1 | 183.8 | 87.71 Thousand |
| 01 Jul, 2024 | 199.05 | 205.6 | 190.0 | 191.65 | 20.14 Thousand |
| 28 Jun, 2024 | 219.25 | 219.25 | 198.45 | 199.7 | 50.14 Thousand |
MGWFF
1COV
7555
3463
2743
SGXXF