Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 156.9 159.9 153.1 155.0 5649.00
20 Feb, 2024 159.45 159.95 156.15 159.95 570.00
19 Feb, 2024 159.8 160.4 154.55 154.55 752.00
16 Feb, 2024 157.0 161.15 154.5 158.45 3484.00
15 Feb, 2024 159.0 159.5 156.65 157.1 1703.00
14 Feb, 2024 155.25 159.4 154.8 159.4 780.00
13 Feb, 2024 159.25 159.25 153.0 155.25 3388.00
12 Feb, 2024 169.1 169.1 156.1 156.1 1249.00
09 Feb, 2024 165.8 170.0 161.0 161.8 15.09 Thousand
08 Feb, 2024 155.15 157.95 154.0 154.85 754.00