Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 155.1 158.85 155.0 157.4 2156.00
12 Jan, 2024 156.45 159.3 152.6 158.0 464.00
11 Jan, 2024 155.4 155.5 152.25 152.8 2131.00
10 Jan, 2024 153.95 154.9 153.55 154.5 642.00
09 Jan, 2024 154.8 157.25 153.55 155.0 1437.00
08 Jan, 2024 167.0 167.0 152.0 154.85 1770.00
05 Jan, 2024 152.15 153.1 151.3 152.9 1362.00
04 Jan, 2024 153.25 154.1 151.5 153.5 753.00
03 Jan, 2024 153.65 153.65 152.65 153.65 370.00
02 Jan, 2024 153.75 156.15 149.0 153.7 2720.00