INR 298.0
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 155.1 | 158.85 | 155.0 | 157.4 | 2156.00 |
12 Jan, 2024 | 156.45 | 159.3 | 152.6 | 158.0 | 464.00 |
11 Jan, 2024 | 155.4 | 155.5 | 152.25 | 152.8 | 2131.00 |
10 Jan, 2024 | 153.95 | 154.9 | 153.55 | 154.5 | 642.00 |
09 Jan, 2024 | 154.8 | 157.25 | 153.55 | 155.0 | 1437.00 |
08 Jan, 2024 | 167.0 | 167.0 | 152.0 | 154.85 | 1770.00 |
05 Jan, 2024 | 152.15 | 153.1 | 151.3 | 152.9 | 1362.00 |
04 Jan, 2024 | 153.25 | 154.1 | 151.5 | 153.5 | 753.00 |
03 Jan, 2024 | 153.65 | 153.65 | 152.65 | 153.65 | 370.00 |
02 Jan, 2024 | 153.75 | 156.15 | 149.0 | 153.7 | 2720.00 |
MGWFF
1COV
7555
3463
2743
SGXXF