Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 146.25 162.2 146.25 161.95 15.73 Thousand
14 Dec, 2023 147.55 148.2 146.0 146.25 557.00
13 Dec, 2023 151.0 151.0 145.5 147.0 2841.00
12 Dec, 2023 150.0 150.75 147.8 149.5 462.00
11 Dec, 2023 151.0 152.1 150.0 150.0 816.00
08 Dec, 2023 149.8 149.8 147.1 148.1 57.00
07 Dec, 2023 148.35 148.35 147.0 147.0 195.00
06 Dec, 2023 151.05 154.1 147.85 148.65 628.00
05 Dec, 2023 155.0 155.3 149.3 150.35 3448.00
04 Dec, 2023 146.55 155.85 146.5 154.5 8060.00