Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 165.8 170.0 161.0 161.8 15.09 Thousand
08 Feb, 2024 155.15 157.95 154.0 154.85 754.00
07 Feb, 2024 153.25 156.45 153.05 153.95 1483.00
06 Feb, 2024 156.0 156.0 153.1 153.9 1639.00
05 Feb, 2024 151.05 156.15 151.05 155.0 238.00
02 Feb, 2024 154.1 154.1 153.85 153.85 111.00
01 Feb, 2024 157.0 157.5 153.95 154.65 372.00
31 Jan, 2024 154.3 155.75 153.0 155.75 275.00
30 Jan, 2024 153.05 157.0 153.05 153.85 1853.00
29 Jan, 2024 158.0 158.5 152.75 154.25 3001.00