Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 146.25 146.65 145.95 146.65 58.00
22 Sep, 2023 145.5 147.0 145.0 145.05 182.00
21 Sep, 2023 153.8 153.8 140.1 146.2 931.00
20 Sep, 2023 150.0 150.0 146.7 147.0 461.00
18 Sep, 2023 149.75 149.75 146.7 146.7 96.00
15 Sep, 2023 149.7 150.65 146.8 149.15 803.00
14 Sep, 2023 148.8 152.5 147.5 149.7 1377.00