Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 153.95 154.9 153.55 154.5 642.00
09 Jan, 2024 154.8 157.25 153.55 155.0 1437.00
08 Jan, 2024 167.0 167.0 152.0 154.85 1770.00
05 Jan, 2024 152.15 153.1 151.3 152.9 1362.00
04 Jan, 2024 153.25 154.1 151.5 153.5 753.00
03 Jan, 2024 153.65 153.65 152.65 153.65 370.00
02 Jan, 2024 153.75 156.15 149.0 153.7 2720.00
01 Jan, 2024 152.55 154.0 152.2 154.0 136.00
29 Dec, 2023 155.0 155.0 153.3 154.0 8.00
28 Dec, 2023 157.2 159.1 153.2 155.0 1326.00