Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 148.35 148.35 147.0 147.0 195.00
06 Dec, 2023 151.05 154.1 147.85 148.65 628.00
05 Dec, 2023 155.0 155.3 149.3 150.35 3448.00
04 Dec, 2023 146.55 155.85 146.5 154.5 8060.00
01 Dec, 2023 143.25 146.55 143.25 144.25 555.00
30 Nov, 2023 143.3 145.0 142.5 144.3 318.00
29 Nov, 2023 143.65 146.8 142.0 146.8 760.00
28 Nov, 2023 145.0 145.0 143.6 143.6 125.00
24 Nov, 2023 143.5 145.3 143.5 144.95 47.00
23 Nov, 2023 146.85 146.85 146.4 146.4 21.00