Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 147.15 148.15 145.75 145.75 368.00
09 Oct, 2023 146.85 149.85 145.4 145.4 1272.00
06 Oct, 2023 149.85 151.7 148.65 150.05 468.00
05 Oct, 2023 149.15 157.2 148.25 150.35 7096.00
04 Oct, 2023 147.2 150.0 145.2 150.0 1551.00
03 Oct, 2023 147.05 147.1 145.65 145.7 32.00
29 Sep, 2023 145.4 145.55 145.0 145.55 51.00
28 Sep, 2023 146.2 147.5 144.0 144.0 209.00
27 Sep, 2023 146.55 146.55 145.95 146.1 259.00
26 Sep, 2023 146.55 149.05 144.85 144.85 476.00