Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 145.9 145.9 144.1 145.0 357.00
30 Oct, 2023 143.7 146.95 143.0 146.15 756.00
27 Oct, 2023 143.45 145.35 142.95 145.35 110.00
26 Oct, 2023 158.8 158.8 142.5 142.75 532.00
25 Oct, 2023 149.9 151.4 144.85 145.7 649.00
23 Oct, 2023 154.1 154.1 148.25 149.0 45.00
20 Oct, 2023 152.35 152.9 150.05 151.05 2858.00
19 Oct, 2023 152.1 152.1 147.9 149.9 768.00
18 Oct, 2023 151.5 153.0 148.5 149.1 1505.00
17 Oct, 2023 148.85 150.25 144.6 146.75 1043.00