Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 143.25 146.55 143.25 144.25 555.00
30 Nov, 2023 143.3 145.0 142.5 144.3 318.00
29 Nov, 2023 143.65 146.8 142.0 146.8 760.00
28 Nov, 2023 145.0 145.0 143.6 143.6 125.00
24 Nov, 2023 143.5 145.3 143.5 144.95 47.00
23 Nov, 2023 146.85 146.85 146.4 146.4 21.00
22 Nov, 2023 150.0 150.0 146.0 146.15 314.00
21 Nov, 2023 148.8 149.05 145.0 147.35 439.00
20 Nov, 2023 147.15 152.35 147.15 150.75 853.00
17 Nov, 2023 145.7 147.85 145.7 147.15 1278.00