Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 152.55 154.0 152.2 154.0 136.00
29 Dec, 2023 155.0 155.0 153.3 154.0 8.00
28 Dec, 2023 157.2 159.1 153.2 155.0 1326.00
27 Dec, 2023 156.6 158.25 155.0 158.25 863.00
26 Dec, 2023 158.0 160.6 154.5 155.6 1839.00
22 Dec, 2023 155.0 158.95 153.15 156.75 613.00
21 Dec, 2023 140.0 154.85 140.0 152.1 2522.00
20 Dec, 2023 156.4 163.0 152.0 154.4 5884.00
19 Dec, 2023 162.95 163.0 156.15 157.2 5285.00
18 Dec, 2023 156.5 165.55 154.8 159.25 13.32 Thousand