Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 289.0 293.5 276.6 288.95 2742.00
18 Oct, 2024 279.0 292.0 278.0 290.0 331.00
17 Oct, 2024 295.2 295.2 277.25 288.0 1421.00
16 Oct, 2024 298.0 298.0 285.0 288.0 406.00
15 Oct, 2024 295.3 295.3 289.0 292.0 86.00
14 Oct, 2024 296.0 298.0 295.0 295.3 399.00
11 Oct, 2024 285.0 296.0 285.0 296.0 166.00
10 Oct, 2024 290.0 290.0 285.0 287.3 438.00
09 Oct, 2024 290.0 290.0 275.8 278.05 312.00
08 Oct, 2024 275.0 286.0 265.2 286.0 834.00