Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 222.1 228.0 222.0 222.0 3793.00
02 Aug, 2024 212.65 234.95 212.65 233.65 9458.00
01 Aug, 2024 233.0 233.2 222.2 223.8 33.22 Thousand
31 Jul, 2024 222.1 222.1 222.1 222.1 43.00
30 Jul, 2024 211.55 211.55 211.55 211.55 27.00
29 Jul, 2024 201.2 201.5 198.7 201.5 1352.00
26 Jul, 2024 179.2 191.95 179.2 191.95 8709.00
25 Jul, 2024 181.4 187.9 181.25 182.85 1719.00
24 Jul, 2024 181.5 183.85 180.9 181.75 554.00
23 Jul, 2024 190.0 190.0 177.6 179.85 5025.00