Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 297.4 297.4 282.4 282.7 39.00
24 Dec, 2024 286.25 286.25 282.5 283.25 641.00
23 Dec, 2024 291.0 291.0 280.0 282.35 1222.00
20 Dec, 2024 285.0 305.0 285.0 291.0 1530.00
19 Dec, 2024 298.1 302.2 294.45 295.25 755.00
18 Dec, 2024 295.2 305.3 295.2 298.85 3229.00
17 Dec, 2024 319.95 320.5 303.45 304.75 960.00
16 Dec, 2024 317.0 322.6 313.1 319.4 1331.00
13 Dec, 2024 305.45 308.9 301.15 307.25 2494.00
12 Dec, 2024 311.6 311.6 297.45 299.5 547.00