Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 147.05 147.1 145.65 145.7 32.00
29 Sep, 2023 145.4 145.55 145.0 145.55 51.00
28 Sep, 2023 146.2 147.5 144.0 144.0 209.00
27 Sep, 2023 146.55 146.55 145.95 146.1 259.00
26 Sep, 2023 146.55 149.05 144.85 144.85 476.00
25 Sep, 2023 146.25 146.65 145.95 146.65 58.00
22 Sep, 2023 145.5 147.0 145.0 145.05 182.00
21 Sep, 2023 153.8 153.8 140.1 146.2 931.00
20 Sep, 2023 150.0 150.0 146.7 147.0 461.00
18 Sep, 2023 149.75 149.75 146.7 146.7 96.00