Hercules Hoists Limited (HERCULES.BO)

INR 147.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 345.45 346.5 337.0 343.65 6195.00
16 Nov, 2023 355.5 355.5 339.5 342.15 8021.00
15 Nov, 2023 325.05 356.5 323.65 348.6 16.81 Thousand
13 Nov, 2023 316.95 324.45 316.95 320.35 794.00
12 Nov, 2023 322.3 322.3 315.35 315.35 1858.00
10 Nov, 2023 315.55 317.7 312.7 317.0 835.00
09 Nov, 2023 321.1 325.0 314.0 314.0 1494.00
08 Nov, 2023 323.0 328.2 319.05 321.9 9927.00
07 Nov, 2023 336.9 336.9 320.7 323.3 944.00
06 Nov, 2023 337.2 337.2 324.0 324.0 3673.00