Hercules Hoists Limited (HERCULES.BO)
INR 147.8
(-2.44%)
INR 147.8
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 330.65 | 335.25 | 327.9 | 334.65 | 10 Thousand |
| 02 Nov, 2023 | 313.55 | 337.8 | 309.0 | 331.0 | 11.48 Thousand |
| 01 Nov, 2023 | 309.1 | 316.65 | 306.0 | 309.3 | 2774.00 |
| 31 Oct, 2023 | 307.0 | 310.5 | 301.5 | 309.6 | 623.00 |
| 30 Oct, 2023 | 304.8 | 309.9 | 302.1 | 302.85 | 1383.00 |
| 27 Oct, 2023 | 299.0 | 310.0 | 299.0 | 306.0 | 2466.00 |
| 26 Oct, 2023 | 289.0 | 302.85 | 284.25 | 299.3 | 3918.00 |
| 25 Oct, 2023 | 302.75 | 305.2 | 292.4 | 294.75 | 3002.00 |
| 23 Oct, 2023 | 315.0 | 317.75 | 294.95 | 297.2 | 1941.00 |
| 20 Oct, 2023 | 321.15 | 321.5 | 314.0 | 315.7 | 1604.00 |
DFDS
4896
R
4100
SMTEF
INH