Hercules Hoists Limited (HERCULES.BO)
INR 147.8
(-2.44%)
INR 147.8
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 189.9 | 193.0 | 185.0 | 193.0 | 1020.00 |
| 18 Jun, 2025 | 194.0 | 194.0 | 188.1 | 192.5 | 457.00 |
| 17 Jun, 2025 | 199.9 | 205.0 | 196.5 | 201.95 | 681.00 |
| 16 Jun, 2025 | 204.4 | 206.5 | 197.5 | 200.0 | 1522.00 |
| 13 Jun, 2025 | 195.0 | 206.95 | 190.0 | 206.5 | 1639.00 |
| 12 Jun, 2025 | 206.85 | 206.85 | 195.0 | 197.4 | 17.57 Thousand |
| 11 Jun, 2025 | 202.55 | 213.75 | 202.55 | 207.4 | 16.65 Thousand |
| 10 Jun, 2025 | 218.8 | 238.45 | 205.0 | 207.45 | 26.24 Thousand |
| 09 Jun, 2025 | 204.9 | 219.2 | 200.35 | 216.8 | 46.36 Thousand |
| 06 Jun, 2025 | 190.0 | 204.9 | 188.3 | 199.3 | 115.82 Thousand |
DFDS
4896
R
4100
SMTEF
INH