Hercules Hoists Limited (HERCULES.BO)

INR 158.15

(-4.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 160.0 169.15 157.75 157.75 13.16 Thousand
07 Apr, 2025 166.05 166.05 166.05 166.05 3049.00
04 Apr, 2025 174.75 174.75 165.1 174.75 29.62 Thousand
03 Apr, 2025 151.4 166.45 151.4 166.45 4609.00
02 Apr, 2025 151.6 158.55 149.95 158.55 10.43 Thousand
01 Apr, 2025 141.25 152.0 140.4 151.0 9359.00
28 Mar, 2025 145.6 149.65 142.35 144.95 23.84 Thousand
27 Mar, 2025 146.15 148.35 142.75 143.8 32.52 Thousand
26 Mar, 2025 153.65 154.2 145.0 146.15 8536.00
25 Mar, 2025 154.65 157.85 150.8 151.45 6739.00