Hercules Hoists Limited (HERCULES.BO)
INR 147.8
(-2.44%)
INR 147.8
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 184.0 | 186.3 | 177.15 | 186.3 | 20.96 Thousand |
| 04 Jun, 2025 | 171.9 | 177.45 | 170.2 | 177.45 | 16.81 Thousand |
| 03 Jun, 2025 | 163.95 | 170.8 | 162.1 | 169.0 | 20.77 Thousand |
| 02 Jun, 2025 | 160.1 | 166.25 | 160.1 | 162.7 | 3602.00 |
| 30 May, 2025 | 164.6 | 167.25 | 162.2 | 165.7 | 2393.00 |
| 29 May, 2025 | 165.45 | 165.45 | 159.35 | 163.75 | 1998.00 |
| 28 May, 2025 | 163.95 | 168.95 | 163.1 | 163.65 | 4198.00 |
| 27 May, 2025 | 171.75 | 171.75 | 168.7 | 170.2 | 2320.00 |
| 26 May, 2025 | 161.1 | 173.7 | 161.1 | 171.8 | 2670.00 |
| 23 May, 2025 | 162.0 | 170.0 | 162.0 | 166.05 | 2781.00 |
DFDS
4896
R
4100
SMTEF
INH