Hercules Hoists Limited (HERCULES.BO)

INR 161.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 146.15 148.35 142.75 143.8 32.52 Thousand
26 Mar, 2025 153.65 154.2 145.0 146.15 8536.00
25 Mar, 2025 154.65 157.85 150.8 151.45 6739.00
24 Mar, 2025 158.0 160.15 151.45 154.65 17.81 Thousand
21 Mar, 2025 153.1 156.9 148.35 155.9 16.29 Thousand
20 Mar, 2025 147.0 149.75 146.15 149.45 15.06 Thousand
19 Mar, 2025 142.65 142.65 138.1 142.65 16.31 Thousand
18 Mar, 2025 130.0 135.9 129.7 135.9 10.79 Thousand
17 Mar, 2025 142.0 142.35 126.0 129.45 20.9 Thousand
13 Mar, 2025 141.05 143.25 137.5 139.65 14.71 Thousand