Hercules Hoists Limited (HERCULES.BO)

INR 147.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 316.2 320.9 314.95 316.0 1021.00
18 Sep, 2023 319.4 323.95 317.85 318.75 3765.00
15 Sep, 2023 326.05 332.75 321.55 326.5 2225.00
14 Sep, 2023 329.8 331.75 321.7 326.05 2156.00