Hercules Hoists Limited (HERCULES.BO)
INR 147.8
(-2.44%)
INR 147.8
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 316.2 | 317.8 | 313.95 | 317.8 | 823.00 |
| 04 Oct, 2023 | 320.95 | 320.95 | 306.6 | 311.75 | 2297.00 |
| 03 Oct, 2023 | 328.45 | 328.45 | 315.35 | 315.35 | 373.00 |
| 29 Sep, 2023 | 313.85 | 324.25 | 310.95 | 323.7 | 1305.00 |
| 28 Sep, 2023 | 314.15 | 318.0 | 309.55 | 313.25 | 811.00 |
| 27 Sep, 2023 | 312.9 | 315.15 | 303.9 | 314.25 | 1425.00 |
| 26 Sep, 2023 | 313.5 | 313.5 | 308.6 | 308.6 | 1684.00 |
| 25 Sep, 2023 | 307.4 | 315.5 | 307.4 | 314.3 | 2363.00 |
| 22 Sep, 2023 | 312.3 | 319.55 | 306.35 | 311.35 | 3992.00 |
| 21 Sep, 2023 | 317.0 | 321.0 | 311.6 | 314.7 | 2586.00 |
DFDS
4896
R
4100
SMTEF
INH