Hercules Hoists Limited (HERCULES.BO)
INR 147.8
(-2.44%)
INR 147.8
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 321.1 | 322.05 | 318.65 | 318.65 | 937.00 |
| 18 Oct, 2023 | 327.6 | 329.05 | 319.7 | 321.5 | 5032.00 |
| 17 Oct, 2023 | 339.9 | 339.9 | 322.25 | 328.0 | 4087.00 |
| 16 Oct, 2023 | 321.3 | 338.05 | 320.85 | 325.55 | 3366.00 |
| 13 Oct, 2023 | 328.0 | 328.15 | 321.3 | 321.3 | 1321.00 |
| 12 Oct, 2023 | 335.9 | 335.9 | 320.9 | 323.85 | 2600.00 |
| 11 Oct, 2023 | 320.3 | 329.55 | 320.3 | 329.55 | 2179.00 |
| 10 Oct, 2023 | 315.0 | 332.1 | 315.0 | 326.0 | 1320.00 |
| 09 Oct, 2023 | 325.0 | 325.0 | 310.05 | 311.95 | 2469.00 |
| 06 Oct, 2023 | 317.8 | 339.15 | 315.85 | 321.35 | 5041.00 |
DFDS
4896
R
4100
SMTEF
INH