Hercules Hoists Limited (HERCULES.BO)
INR 147.8
(-2.44%)
INR 147.8
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 364.75 | 370.0 | 354.95 | 360.65 | 23.97 Thousand |
| 01 Dec, 2023 | 351.9 | 370.15 | 349.9 | 358.4 | 16.54 Thousand |
| 30 Nov, 2023 | 353.5 | 358.0 | 348.7 | 350.75 | 3202.00 |
| 29 Nov, 2023 | 353.8 | 360.0 | 351.85 | 353.1 | 3536.00 |
| 28 Nov, 2023 | 364.85 | 364.85 | 349.0 | 353.75 | 9263.00 |
| 24 Nov, 2023 | 364.85 | 378.6 | 356.15 | 358.55 | 22.72 Thousand |
| 23 Nov, 2023 | 338.0 | 367.7 | 338.0 | 360.35 | 19.85 Thousand |
| 22 Nov, 2023 | 340.9 | 348.25 | 333.0 | 336.6 | 6938.00 |
| 21 Nov, 2023 | 338.4 | 343.1 | 336.75 | 340.95 | 9397.00 |
| 20 Nov, 2023 | 345.0 | 347.6 | 337.05 | 338.4 | 5991.00 |
DFDS
4896
R
4100
SMTEF
INH