Hercules Hoists Limited (HERCULES.BO)
INR 147.8
(-2.44%)
INR 147.8
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 349.65 | 357.1 | 349.65 | 349.95 | 1652.00 |
| 15 Dec, 2023 | 351.55 | 353.85 | 341.95 | 352.0 | 6090.00 |
| 14 Dec, 2023 | 357.0 | 358.2 | 351.0 | 351.0 | 3938.00 |
| 13 Dec, 2023 | 369.8 | 369.8 | 346.25 | 351.65 | 5595.00 |
| 12 Dec, 2023 | 367.05 | 369.9 | 362.55 | 364.8 | 4963.00 |
| 11 Dec, 2023 | 367.7 | 367.9 | 359.45 | 367.25 | 6284.00 |
| 08 Dec, 2023 | 372.9 | 376.0 | 347.95 | 359.0 | 17.87 Thousand |
| 07 Dec, 2023 | 364.9 | 387.9 | 364.9 | 369.55 | 16.47 Thousand |
| 06 Dec, 2023 | 360.05 | 365.65 | 358.15 | 361.0 | 3978.00 |
| 05 Dec, 2023 | 356.05 | 371.0 | 356.05 | 359.0 | 10.81 Thousand |
DFDS
4896
R
4100
SMTEF
INH