Hercules Hoists Limited (HERCULES.BO)
INR 147.8
(-2.44%)
INR 147.8
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 417.0 | 452.8 | 417.0 | 425.75 | 20.89 Thousand |
| 15 Jan, 2024 | 415.05 | 440.05 | 415.05 | 417.25 | 62.94 Thousand |
| 12 Jan, 2024 | 398.85 | 417.05 | 390.7 | 405.0 | 34.6 Thousand |
| 11 Jan, 2024 | 382.8 | 399.0 | 380.7 | 390.05 | 22.54 Thousand |
| 10 Jan, 2024 | 393.75 | 399.8 | 380.0 | 383.35 | 26.26 Thousand |
| 09 Jan, 2024 | 351.55 | 407.05 | 351.55 | 399.25 | 69.21 Thousand |
| 08 Jan, 2024 | 357.2 | 359.05 | 345.0 | 345.0 | 7409.00 |
| 05 Jan, 2024 | 362.95 | 363.5 | 352.0 | 359.5 | 7458.00 |
| 04 Jan, 2024 | 368.95 | 368.95 | 357.2 | 360.4 | 3532.00 |
| 03 Jan, 2024 | 359.95 | 365.0 | 355.05 | 362.4 | 7457.00 |
DFDS
4896
R
4100
SMTEF
INH