Hercules Hoists Limited (HERCULES.BO)
INR 147.8
(-2.44%)
INR 147.8
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 441.35 | 447.5 | 432.0 | 432.0 | 12.18 Thousand |
| 30 Jan, 2024 | 443.05 | 454.85 | 438.15 | 441.35 | 10.43 Thousand |
| 29 Jan, 2024 | 431.15 | 462.75 | 424.45 | 445.0 | 16.89 Thousand |
| 25 Jan, 2024 | 429.9 | 429.9 | 424.2 | 426.55 | 1527.00 |
| 24 Jan, 2024 | 406.15 | 430.55 | 402.55 | 423.5 | 5566.00 |
| 23 Jan, 2024 | 423.05 | 439.0 | 408.0 | 413.0 | 17.55 Thousand |
| 20 Jan, 2024 | 438.95 | 439.65 | 429.2 | 429.2 | 3013.00 |
| 19 Jan, 2024 | 444.3 | 447.25 | 431.2 | 431.65 | 12.16 Thousand |
| 18 Jan, 2024 | 439.0 | 451.75 | 427.65 | 434.1 | 10.84 Thousand |
| 17 Jan, 2024 | 425.0 | 454.0 | 417.6 | 445.45 | 41.51 Thousand |
DFDS
4896
R
4100
SMTEF
INH