Hercules Hoists Limited (HERCULES.BO)
INR 147.8
(-2.44%)
INR 147.8
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 448.3 | 450.95 | 428.9 | 434.55 | 6222.00 |
| 13 Feb, 2024 | 409.0 | 456.95 | 409.0 | 454.8 | 7601.00 |
| 12 Feb, 2024 | 430.05 | 438.85 | 408.3 | 408.5 | 11.45 Thousand |
| 09 Feb, 2024 | 442.35 | 456.25 | 417.65 | 436.75 | 20.1 Thousand |
| 08 Feb, 2024 | 452.4 | 457.9 | 438.05 | 446.0 | 16.97 Thousand |
| 07 Feb, 2024 | 456.0 | 472.0 | 452.05 | 452.4 | 21.47 Thousand |
| 06 Feb, 2024 | 473.35 | 485.0 | 453.0 | 456.3 | 23.93 Thousand |
| 05 Feb, 2024 | 499.9 | 508.25 | 466.35 | 470.45 | 31.71 Thousand |
| 02 Feb, 2024 | 439.8 | 490.35 | 437.65 | 481.4 | 41.98 Thousand |
| 01 Feb, 2024 | 432.35 | 440.9 | 431.9 | 432.65 | 5748.00 |
DFDS
4896
R
4100
SMTEF
INH