Hercules Hoists Limited (HERCULES.BO)

INR 147.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 137.84 143.52 130.75 133.54 124.83 Thousand
12 Mar, 2024 134.93 156.98 134.93 139.08 336.61 Thousand
11 Mar, 2024 133.51 137.84 132.16 134.75 17.75 Thousand
07 Mar, 2024 135.15 137.24 132.11 132.25 9123.00
06 Mar, 2024 134.03 135.39 129.05 135.15 46.27 Thousand
05 Mar, 2024 128.26 144.18 128.26 134.03 104.6 Thousand
04 Mar, 2024 126.45 131.28 125.81 126.12 18.94 Thousand
02 Mar, 2024 134.55 134.55 122.89 127.87 6949.00
01 Mar, 2024 130.07 131.22 128.03 128.12 8912.00
29 Feb, 2024 128.3 133.51 124.86 129.78 22.73 Thousand