Hemang Resources Limited (HEMANG.BO)
INR 24.0
(-0.33%)
INR 24.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 35.0 | 45.0 | 35.0 | 41.89 | 58.61 Thousand |
| 12 Feb, 2024 | 38.8 | 39.99 | 37.5 | 38.0 | 14.65 Thousand |
| 09 Feb, 2024 | 40.31 | 40.31 | 38.77 | 39.01 | 5406.00 |
| 08 Feb, 2024 | 40.0 | 40.0 | 39.06 | 39.78 | 5503.00 |
| 07 Feb, 2024 | 38.58 | 40.0 | 38.5 | 39.0 | 7414.00 |
| 06 Feb, 2024 | 38.35 | 40.89 | 38.35 | 38.56 | 7659.00 |
| 05 Feb, 2024 | 41.49 | 41.49 | 39.42 | 39.42 | 11.63 Thousand |
| 02 Feb, 2024 | 38.5 | 40.49 | 38.5 | 39.05 | 8621.00 |
| 01 Feb, 2024 | 39.15 | 40.87 | 38.34 | 39.02 | 7329.00 |
| 31 Jan, 2024 | 40.79 | 40.79 | 39.0 | 39.8 | 3935.00 |
DBF
VGCL
600916
7035
XRAPF
MNGGF