Hemang Resources Limited (HEMANG.BO)

INR 24.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 41.01 41.01 38.95 39.98 17.12 Thousand
12 Jan, 2024 40.79 40.88 39.56 40.44 6331.00
11 Jan, 2024 41.49 41.49 39.4 40.79 7132.00
10 Jan, 2024 40.35 40.88 39.08 40.0 10.53 Thousand
09 Jan, 2024 40.5 40.99 39.06 39.13 7908.00
08 Jan, 2024 41.0 41.0 39.0 39.15 7312.00
05 Jan, 2024 39.5 41.0 39.1 39.57 20.48 Thousand
04 Jan, 2024 39.5 40.1 38.59 39.36 6692.00
03 Jan, 2024 38.25 39.54 38.25 39.2 11.89 Thousand
02 Jan, 2024 40.18 40.9 38.1 38.25 9938.00