Hemang Resources Limited (HEMANG.BO)
INR 24.0
(-0.33%)
INR 24.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 24.96 | 24.96 | 24.16 | 24.96 | 35.00 |
| 17 Jun, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 2.00 |
| 16 Jun, 2025 | 25.99 | 25.99 | 24.99 | 24.99 | 114.00 |
| 13 Jun, 2025 | 24.62 | 25.99 | 24.02 | 24.05 | 935.00 |
| 12 Jun, 2025 | 27.0 | 27.0 | 25.11 | 25.12 | 332.00 |
| 11 Jun, 2025 | 23.6 | 27.0 | 23.6 | 27.0 | 1750.00 |
| 10 Jun, 2025 | 25.5 | 27.0 | 25.5 | 26.7 | 2152.00 |
| 09 Jun, 2025 | 26.85 | 27.0 | 25.5 | 26.27 | 914.00 |
| 06 Jun, 2025 | 26.55 | 27.84 | 25.5 | 25.64 | 1728.00 |
| 05 Jun, 2025 | 28.68 | 28.68 | 26.01 | 26.03 | 6993.00 |
DBF
VGCL
600916
7035
XRAPF
MNGGF