INR 24.0
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 27.0 | 27.47 | 25.48 | 26.0 | 479.00 |
03 Jun, 2025 | 27.64 | 27.64 | 27.0 | 27.0 | 225.00 |
02 Jun, 2025 | 28.53 | 28.53 | 26.97 | 26.97 | 114.00 |
30 May, 2025 | 28.55 | 28.55 | 25.75 | 26.0 | 3449.00 |
29 May, 2025 | 25.0 | 28.8 | 25.0 | 26.13 | 3066.00 |
28 May, 2025 | 25.29 | 25.29 | 24.01 | 25.0 | 1104.00 |
27 May, 2025 | 24.0 | 26.49 | 24.0 | 25.29 | 584.00 |
26 May, 2025 | 27.5 | 27.5 | 23.93 | 24.51 | 378.00 |
23 May, 2025 | 24.61 | 25.9 | 24.13 | 25.38 | 804.00 |
22 May, 2025 | 24.65 | 26.0 | 23.65 | 24.13 | 582.00 |
DBF
VGCL
600916
7035
XRAPF
MNGGF